Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.030	2.090	1.910	1.990	43,644	-0.01(-0.50%)
Apr 29, 2024	2.095	2.095	1.990	2.000	8,320	+0.06(+3.09%)
Apr 26, 2024	2.000	2.092	1.940	1.940	9,933	-0.03(-1.52%)
Apr 25, 2024	1.910	2.100	1.600	1.970	33,750	+0.00(+0.00%)
Apr 24, 2024	2.020	2.090	1.870	1.970	29,383	-0.05(-2.48%)
Apr 23, 2024	2.060	2.100	2.020	2.020	22,837	-0.24(-10.62%)
Apr 22, 2024	2.250	2.520	2.250	2.260	11,611	+0.00(+0.00%)
Apr 19, 2024	2.185	2.300	2.185	2.260	8,675	-0.09(-3.83%)
Apr 18, 2024	2.370	2.500	2.330	2.350	46,011	-0.02(-0.84%)
Apr 17, 2024	2.320	2.994	2.260	2.370	32,977	+0.06(+2.60%)
Apr 16, 2024	2.420	2.580	2.310	2.310	10,432	-0.19(-7.60%)
Apr 15, 2024	2.960	2.960	2.370	2.500	32,082	-0.40(-13.94%)
Apr 12, 2024	2.830	2.979	2.830	2.905	6,433	+0.02(+0.87%)
Apr 11, 2024	3.050	3.050	2.880	2.880	17,428	-0.14(-4.64%)
Apr 10, 2024	2.940	3.020	2.940	3.020	2,464	+0.02(+0.67%)
Apr 09, 2024	2.890	3.055	2.890	3.000	31,311	+0.03(+1.01%)
Apr 08, 2024	2.850	3.000	2.850	2.970	62,437	+0.12(+4.21%)
Apr 05, 2024	3.000	3.021	2.752	2.850	18,663	-0.21(-6.86%)
Apr 04, 2024	3.070	3.300	3.060	3.060	20,051	-0.34(-10.00%)
Apr 03, 2024	3.330	3.590	3.190	3.400	59,549	-0.03(-0.87%)
Apr 02, 2024	3.740	3.740	3.370	3.430	27,050	-0.23(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.