Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.610
9.910
9.480
9.910
441,403
+0.25(+2.59%)
Apr 28, 2016
9.690
9.830
9.645
9.660
234,886
-0.04(-0.41%)
Apr 27, 2016
9.800
9.870
9.600
9.700
303,487
-0.15(-1.52%)
Apr 26, 2016
9.960
9.960
9.780
9.850
277,237
-0.06(-0.61%)
Apr 25, 2016
9.800
9.930
9.760
9.910
427,173
+0.04(+0.41%)
Apr 22, 2016
9.930
9.987
9.820
9.870
610,158
-0.05(-0.50%)
Apr 21, 2016
10.02
10.02
9.800
9.920
613,401
-0.13(-1.29%)
Apr 20, 2016
10.15
10.15
9.870
10.05
514,664
-0.06(-0.59%)
Apr 19, 2016
10.15
10.37
10.11
10.11
751,761
-0.04(-0.44%)
Apr 18, 2016
10.15
10.20
10.01
10.15
502,049
+0.00(+0.05%)
Apr 15, 2016
10.12
10.21
10.08
10.15
589,937
-0.01(-0.10%)
Apr 14, 2016
10.15
10.23
10.09
10.16
466,973
-0.02(-0.20%)
Apr 13, 2016
10.08
10.23
10.01
10.18
811,874
+0.20(+2.00%)
Apr 12, 2016
10.16
10.23
9.800
9.980
800,823
-0.20(-1.96%)
Apr 11, 2016
10.34
10.39
10.15
10.18
455,534
-0.05(-0.49%)
Apr 08, 2016
10.14
10.25
10.07
10.23
387,186
+0.08(+0.79%)
Apr 07, 2016
10.30
10.30
10.04
10.15
546,828
-0.12(-1.17%)
Apr 06, 2016
10.21
10.29
9.995
10.27
733,051
+0.04(+0.39%)
Apr 05, 2016
10.31
10.38
10.13
10.23
1,713,654
-0.08(-0.78%)
Apr 04, 2016
10.27
10.49
10.17
10.31
1,293,086
+0.11(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.