Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.600
7.600
7.140
7.240
1,368,373
-0.32(-4.23%)
Apr 29, 2019
7.680
7.800
7.550
7.560
479,579
-0.08(-1.05%)
Apr 26, 2019
7.640
7.715
7.573
7.640
1,638,000
+0.02(+0.26%)
Apr 25, 2019
7.730
7.730
7.550
7.620
474,689
-0.07(-0.91%)
Apr 24, 2019
7.500
7.735
7.470
7.690
937,082
+0.17(+2.26%)
Apr 23, 2019
7.320
7.610
7.270
7.520
1,877,495
+0.21(+2.87%)
Apr 22, 2019
7.310
7.335
7.190
7.310
407,002
-0.02(-0.27%)
Apr 18, 2019
7.290
7.420
7.230
7.330
881,100
+0.03(+0.41%)
Apr 17, 2019
7.180
7.430
7.140
7.300
847,623
+0.16(+2.24%)
Apr 16, 2019
7.060
7.170
6.980
7.140
481,894
+0.11(+1.56%)
Apr 15, 2019
7.050
7.140
6.980
7.030
560,891
-0.02(-0.28%)
Apr 12, 2019
6.750
7.220
6.740
7.050
1,174,800
+0.35(+5.22%)
Apr 11, 2019
6.630
6.800
6.530
6.700
880,267
+0.14(+2.13%)
Apr 10, 2019
6.480
6.600
6.460
6.560
629,107
+0.10(+1.55%)
Apr 09, 2019
6.570
6.610
6.380
6.460
1,050,022
-0.09(-1.37%)
Apr 08, 2019
6.540
6.600
6.190
6.550
2,888,013
-0.17(-2.53%)
Apr 05, 2019
6.710
6.780
6.670
6.720
534,500
+0.04(+0.60%)
Apr 04, 2019
6.610
6.720
6.570
6.680
227,916
+0.08(+1.21%)
Apr 03, 2019
6.620
6.720
6.540
6.600
277,962
+0.02(+0.30%)
Apr 02, 2019
6.660
6.730
6.420
6.580
481,495
-0.07(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.