Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vericel Corporation
(NQ:
VCEL
)
50.33
-1.20 (-2.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.030
3.080
2.880
2.880
292,577
-0.16(-5.26%)
Apr 28, 2016
3.010
3.150
3.000
3.040
192,834
+0.01(+0.33%)
Apr 27, 2016
3.170
3.170
3.000
3.030
245,603
-0.02(-0.66%)
Apr 26, 2016
3.210
3.210
3.050
3.050
108,593
-0.15(-4.69%)
Apr 25, 2016
3.160
3.300
3.050
3.200
118,457
+0.05(+1.59%)
Apr 22, 2016
3.080
3.250
3.030
3.150
211,306
+0.04(+1.29%)
Apr 21, 2016
3.150
3.220
2.970
3.110
474,954
-0.07(-2.20%)
Apr 20, 2016
3.240
3.280
3.150
3.180
332,022
-0.01(-0.31%)
Apr 19, 2016
3.460
3.460
3.180
3.190
408,713
-0.28(-8.07%)
Apr 18, 2016
3.500
3.530
3.410
3.470
235,749
+0.05(+1.46%)
Apr 15, 2016
3.500
3.570
3.400
3.420
219,904
-0.08(-2.29%)
Apr 14, 2016
3.440
3.590
3.336
3.500
337,621
+0.08(+2.34%)
Apr 13, 2016
3.400
3.560
3.330
3.420
524,194
+0.06(+1.79%)
Apr 12, 2016
3.220
3.560
3.220
3.360
740,385
+0.14(+4.35%)
Apr 11, 2016
3.140
3.270
3.100
3.220
260,227
+0.08(+2.55%)
Apr 08, 2016
3.220
3.242
3.080
3.140
396,733
-0.04(-1.26%)
Apr 07, 2016
3.320
3.330
3.100
3.180
691,463
-0.15(-4.50%)
Apr 06, 2016
3.250
3.620
3.200
3.330
963,414
+0.02(+0.60%)
Apr 05, 2016
3.620
3.700
3.040
3.310
2,418,867
-0.41(-11.02%)
Apr 04, 2016
5.950
6.690
3.570
3.720
7,120,067
-2.31(-38.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.