Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.90	62.77	60.90	62.42	701,900	+1.30(+2.13%)
Apr 29, 2021	63.65	64.08	60.53	61.12	350,855	-2.10(-3.32%)
Apr 28, 2021	62.98	63.84	62.00	63.22	324,591	-0.46(-0.72%)
Apr 27, 2021	64.76	64.89	62.44	63.68	585,062	-0.37(-0.58%)
Apr 26, 2021	60.25	64.22	59.79	64.05	595,826	+4.46(+7.48%)
Apr 23, 2021	57.64	61.00	56.50	59.59	631,900	+1.96(+3.40%)
Apr 22, 2021	57.34	60.21	56.67	57.63	545,403	+0.29(+0.51%)
Apr 21, 2021	53.19	57.53	52.93	57.34	344,494	+3.88(+7.26%)
Apr 20, 2021	54.75	55.21	51.26	53.46	637,188	-1.31(-2.39%)
Apr 19, 2021	57.75	63.54	53.13	54.77	1,867,153	-3.85(-6.57%)
Apr 16, 2021	58.88	58.88	57.03	58.62	515,100	+0.64(+1.10%)
Apr 15, 2021	57.75	59.09	57.01	57.98	356,405	+0.92(+1.61%)
Apr 14, 2021	56.53	58.93	56.19	57.06	325,434	+0.46(+0.81%)
Apr 13, 2021	58.20	60.40	55.16	56.60	768,207	-1.58(-2.72%)
Apr 12, 2021	57.94	58.49	55.41	58.18	618,524	+0.41(+0.71%)
Apr 09, 2021	59.35	59.35	55.08	57.77	927,600	-2.05(-3.43%)
Apr 08, 2021	56.08	60.49	56.08	59.82	967,460	+4.35(+7.84%)
Apr 07, 2021	55.14	56.20	54.28	55.47	488,257	-0.07(-0.13%)
Apr 06, 2021	54.43	57.05	53.53	55.54	614,008	+1.27(+2.34%)
Apr 05, 2021	54.23	55.69	53.10	54.27	771,430	+1.07(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.