Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.70	31.58	30.57	31.51	193,042	+0.75(+2.44%)
Apr 27, 2023	30.58	30.80	30.16	30.76	229,723	+0.20(+0.65%)
Apr 26, 2023	29.70	30.64	29.70	30.56	265,884	+0.85(+2.86%)
Apr 25, 2023	29.99	30.07	29.23	29.71	225,083	-0.48(-1.59%)
Apr 24, 2023	30.71	30.97	30.06	30.19	165,184	-0.61(-1.98%)
Apr 21, 2023	30.59	31.33	29.25	30.80	194,688	+0.23(+0.75%)
Apr 20, 2023	31.11	31.23	30.34	30.57	234,313	-0.84(-2.67%)
Apr 19, 2023	30.59	31.67	29.63	31.41	266,701	+0.63(+2.05%)
Apr 18, 2023	30.91	30.99	30.38	30.78	165,404	+0.05(+0.16%)
Apr 17, 2023	30.00	30.91	29.83	30.73	219,542	+0.90(+3.02%)
Apr 14, 2023	30.87	31.12	29.82	29.83	187,555	-1.14(-3.68%)
Apr 13, 2023	30.48	31.43	30.48	30.97	279,775	+0.73(+2.41%)
Apr 12, 2023	31.06	31.17	30.16	30.24	136,497	-0.49(-1.59%)
Apr 11, 2023	30.59	31.25	30.30	30.73	219,168	+0.23(+0.75%)
Apr 10, 2023	29.99	31.07	29.53	30.50	496,990	+0.42(+1.40%)
Apr 06, 2023	29.25	30.14	28.71	30.08	237,259	+1.08(+3.72%)
Apr 05, 2023	28.77	29.23	28.41	29.00	214,665	-0.01(-0.03%)
Apr 04, 2023	29.56	29.68	28.61	29.01	209,622	-0.42(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.