Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.900
2.940
2.670
2.770
448,335
-0.17(-5.78%)
Apr 29, 2020
3.100
3.100
2.880
2.940
477,523
-0.03(-1.01%)
Apr 28, 2020
3.190
3.190
2.945
2.970
281,156
-0.16(-5.11%)
Apr 27, 2020
3.180
3.230
3.090
3.130
535,976
-0.03(-0.95%)
Apr 24, 2020
2.920
3.180
2.810
3.160
394,900
+0.23(+7.85%)
Apr 23, 2020
2.950
3.020
2.870
2.930
264,756
-0.03(-1.01%)
Apr 22, 2020
3.020
3.050
2.880
2.960
299,907
+0.01(+0.34%)
Apr 21, 2020
3.070
3.110
2.860
2.950
346,904
-0.16(-5.14%)
Apr 20, 2020
3.020
3.240
3.000
3.110
588,939
+0.01(+0.32%)
Apr 17, 2020
3.400
3.420
3.060
3.100
738,300
-0.12(-3.73%)
Apr 16, 2020
3.160
3.250
3.080
3.220
409,996
+0.06(+1.90%)
Apr 15, 2020
3.200
3.230
2.975
3.160
625,952
-0.07(-2.17%)
Apr 14, 2020
3.080
3.290
3.040
3.230
843,836
+0.20(+6.60%)
Apr 13, 2020
2.800
3.070
2.770
3.030
408,563
+0.20(+7.07%)
Apr 09, 2020
2.700
2.880
2.650
2.830
494,500
+0.13(+4.81%)
Apr 08, 2020
2.530
2.710
2.490
2.700
291,683
+0.21(+8.43%)
Apr 07, 2020
2.880
2.950
2.470
2.490
517,144
-0.38(-13.24%)
Apr 06, 2020
2.660
2.890
2.590
2.870
573,356
+0.33(+12.99%)
Apr 03, 2020
2.490
2.580
2.435
2.540
312,400
+0.03(+1.20%)
Apr 02, 2020
2.400
2.540
2.390
2.510
243,380
+0.09(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.