Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.698	9.000	8.500	8.800	9,045	+0.25(+2.92%)
Apr 27, 2018	7.800	8.750	7.775	8.550	19,907	+0.35(+4.27%)
Apr 26, 2018	8.200	8.200	8.200	8.200	1,277	-0.05(-0.61%)
Apr 25, 2018	8.100	8.250	8.100	8.250	1,910	+0.05(+0.61%)
Apr 24, 2018	8.050	8.200	8.050	8.200	5,024	+0.20(+2.50%)
Apr 23, 2018	8.000	8.000	8.000	8.000	323	+0.03(+0.33%)
Apr 20, 2018	7.950	8.074	7.950	7.974	1,622	-0.08(-0.94%)
Apr 19, 2018	7.720	8.050	7.720	8.050	3,243	-0.28(-3.31%)
Apr 17, 2018		8.325	8.325	8.325	25	+0.03(+0.30%)
Apr 16, 2018	8.300	8.300	8.300	8.300	505	+0.50(+6.41%)
Apr 13, 2018	7.800	7.800	7.800	7.800	489	-0.45(-5.45%)
Apr 12, 2018	8.250	8.350	8.250	8.250	3,968	+0.05(+0.61%)
Apr 09, 2018		8.200	8.200	8.200	23	+0.05(+0.61%)
Apr 04, 2018		8.150	8.150	8.150	0	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.