Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anavex Lf SC
(NQ:
AVXL
)
4.130
-0.370 (-8.22%)
Streaming Delayed Price
Updated: 3:05 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.650
5.820
5.620
5.630
276,972
-0.04(-0.71%)
Apr 27, 2017
5.760
5.890
5.650
5.670
194,261
-0.06(-1.05%)
Apr 26, 2017
5.750
5.860
5.700
5.730
277,787
+0.01(+0.17%)
Apr 25, 2017
5.660
5.770
5.660
5.720
204,864
+0.08(+1.42%)
Apr 24, 2017
5.700
5.800
5.610
5.640
284,677
-0.07(-1.23%)
Apr 21, 2017
5.740
5.833
5.630
5.710
259,961
-0.04(-0.70%)
Apr 20, 2017
5.870
5.940
5.750
5.750
216,418
-0.11(-1.88%)
Apr 19, 2017
5.740
5.940
5.670
5.860
369,335
+0.12(+2.09%)
Apr 18, 2017
5.910
5.950
5.670
5.740
536,376
-0.27(-4.49%)
Apr 17, 2017
6.100
6.250
5.990
6.010
368,355
-0.12(-1.96%)
Apr 13, 2017
6.120
6.270
6.060
6.130
505,070
-0.04(-0.65%)
Apr 12, 2017
6.250
6.300
6.010
6.170
548,633
-0.14(-2.22%)
Apr 11, 2017
6.070
6.490
6.060
6.310
1,404,490
+0.27(+4.47%)
Apr 10, 2017
5.900
6.070
5.850
6.040
417,313
+0.18(+3.07%)
Apr 07, 2017
5.590
5.880
5.550
5.860
425,164
+0.20(+3.53%)
Apr 06, 2017
5.700
5.750
5.550
5.660
295,241
-0.05(-0.88%)
Apr 05, 2017
5.620
5.750
5.600
5.710
333,376
+0.07(+1.24%)
Apr 04, 2017
5.700
5.750
5.610
5.640
240,197
-0.05(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.