Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anavex Lf SC
(NQ:
AVXL
)
4.000
-0.170 (-4.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.560
3.640
3.410
3.460
524,087
-0.11(-3.08%)
Apr 29, 2020
3.370
3.630
3.320
3.570
757,380
+0.24(+7.21%)
Apr 28, 2020
3.440
3.450
3.280
3.330
454,434
-0.08(-2.35%)
Apr 27, 2020
3.370
3.450
3.270
3.410
568,224
+0.04(+1.19%)
Apr 24, 2020
3.360
3.400
3.270
3.370
451,400
+0.06(+1.81%)
Apr 23, 2020
3.490
3.490
3.210
3.310
1,014,403
+0.14(+4.42%)
Apr 22, 2020
3.270
3.310
3.160
3.170
304,682
-0.02(-0.63%)
Apr 21, 2020
3.060
3.215
3.010
3.190
571,159
+0.06(+1.92%)
Apr 20, 2020
3.230
3.300
3.070
3.130
451,421
-0.10(-3.10%)
Apr 17, 2020
3.210
3.250
3.120
3.230
361,800
+0.09(+2.87%)
Apr 16, 2020
3.140
3.210
3.010
3.140
421,830
-0.03(-0.95%)
Apr 15, 2020
3.190
3.270
3.075
3.170
398,977
-0.12(-3.65%)
Apr 14, 2020
3.120
3.350
3.070
3.290
754,321
+0.23(+7.52%)
Apr 13, 2020
3.040
3.090
2.960
3.060
403,154
-0.02(-0.65%)
Apr 09, 2020
3.020
3.120
2.900
3.080
636,400
+0.15(+5.12%)
Apr 08, 2020
2.910
3.010
2.805
2.930
413,837
+0.08(+2.81%)
Apr 07, 2020
3.050
3.090
2.740
2.850
619,997
-0.10(-3.39%)
Apr 06, 2020
2.740
2.970
2.680
2.950
888,148
+0.33(+12.60%)
Apr 03, 2020
2.640
2.680
2.530
2.620
566,700
-0.01(-0.38%)
Apr 02, 2020
2.790
2.830
2.580
2.630
917,318
-0.19(-6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.