Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.250
3.250
3.130
3.166
18,718
+0.04(+1.34%)
Apr 27, 2018
3.700
3.700
2.680
3.124
72,137
-0.58(-15.56%)
Apr 26, 2018
3.759
3.759
3.700
3.700
4,553
-0.09(-2.37%)
Apr 25, 2018
3.759
3.790
3.690
3.790
10,661
+0.05(+1.34%)
Apr 24, 2018
3.910
3.910
3.710
3.740
6,956
-0.06(-1.58%)
Apr 23, 2018
3.780
3.949
3.780
3.800
8,662
+0.10(+2.70%)
Apr 20, 2018
3.720
3.880
3.500
3.700
14,683
-0.01(-0.27%)
Apr 19, 2018
3.850
3.930
3.710
3.710
2,525
+0.01(+0.27%)
Apr 18, 2018
3.490
3.981
3.490
3.700
11,547
+0.19(+5.40%)
Apr 17, 2018
3.860
3.905
3.390
3.510
11,981
-0.35(-9.05%)
Apr 16, 2018
3.961
3.961
3.860
3.860
10,127
-0.10(-2.53%)
Apr 13, 2018
3.960
4.020
3.960
3.960
14,245
-0.04(-1.02%)
Apr 12, 2018
4.100
4.100
4.000
4.001
3,985
-0.10(-2.41%)
Apr 11, 2018
4.500
4.500
4.060
4.100
9,182
-0.45(-9.89%)
Apr 10, 2018
4.350
4.550
4.180
4.550
9,545
+0.25(+5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.