Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.530
2.580
2.475
2.500
18,392
+0.00(+0.00%)
Apr 29, 2019
2.480
2.500
2.431
2.500
19,003
+0.06(+2.67%)
Apr 26, 2019
2.491
2.514
2.370
2.435
16,200
-0.08(-3.18%)
Apr 25, 2019
2.638
2.638
2.500
2.515
7,968
-0.02(-0.98%)
Apr 24, 2019
2.590
2.680
2.500
2.540
13,029
-0.09(-3.61%)
Apr 23, 2019
2.572
2.700
2.571
2.635
28,241
+0.07(+2.93%)
Apr 22, 2019
2.650
2.710
2.560
2.560
41,326
-0.14(-5.19%)
Apr 18, 2019
2.720
2.720
2.677
2.700
8,300
+0.01(+0.37%)
Apr 17, 2019
2.650
2.770
2.650
2.690
22,508
+0.07(+2.67%)
Apr 16, 2019
2.600
2.665
2.600
2.620
9,048
+0.02(+0.77%)
Apr 15, 2019
2.680
2.692
2.600
2.600
9,732
-0.05(-1.89%)
Apr 12, 2019
2.720
2.730
2.650
2.650
28,600
-0.01(-0.38%)
Apr 11, 2019
2.770
2.770
2.600
2.660
17,165
-0.13(-4.66%)
Apr 10, 2019
2.724
2.797
2.720
2.790
16,160
+0.03(+1.09%)
Apr 09, 2019
2.740
2.886
2.700
2.760
26,006
+0.02(+0.73%)
Apr 08, 2019
2.900
2.926
2.693
2.740
30,861
-0.16(-5.52%)
Apr 05, 2019
2.950
2.950
2.800
2.900
7,000
-0.05(-1.69%)
Apr 04, 2019
3.090
3.090
2.800
2.950
55,660
-0.08(-2.64%)
Apr 03, 2019
3.060
3.250
2.910
3.030
141,480
+0.08(+2.71%)
Apr 02, 2019
2.960
3.070
2.751
2.950
253,749
+0.35(+13.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.