Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.240
5.400
5.130
5.200
35,850
+0.00(+0.00%)
Apr 28, 2016
5.300
5.300
5.020
5.200
11,191
-0.08(-1.52%)
Apr 27, 2016
5.200
5.690
5.200
5.280
20,057
+0.05(+0.96%)
Apr 26, 2016
5.450
5.500
5.180
5.230
23,249
-0.23(-4.21%)
Apr 25, 2016
5.100
5.820
5.000
5.460
106,615
+0.46(+9.20%)
Apr 22, 2016
5.000
5.280
4.745
5.000
22,003
+0.06(+1.21%)
Apr 21, 2016
4.990
5.290
4.900
4.940
11,193
+0.04(+0.82%)
Apr 20, 2016
5.050
5.280
4.890
4.900
21,095
-0.37(-7.02%)
Apr 19, 2016
5.150
5.310
5.000
5.270
19,280
+0.17(+3.33%)
Apr 18, 2016
4.840
5.290
4.840
5.100
93,604
+0.47(+10.15%)
Apr 15, 2016
4.610
4.825
4.530
4.630
8,216
-0.09(-1.90%)
Apr 14, 2016
4.830
4.830
4.570
4.720
4,591
+0.16(+3.51%)
Apr 13, 2016
4.610
5.220
4.410
4.560
12,358
-0.04(-0.87%)
Apr 12, 2016
5.170
5.170
4.510
4.600
3,031
+0.29(+6.73%)
Apr 11, 2016
4.560
4.780
4.210
4.310
18,486
-0.32(-6.91%)
Apr 08, 2016
4.620
5.000
4.550
4.630
9,108
-0.12(-2.53%)
Apr 07, 2016
4.750
4.840
4.750
4.750
1,996
-0.08(-1.66%)
Apr 06, 2016
4.840
4.900
4.760
4.830
3,372
-0.11(-2.23%)
Apr 05, 2016
5.000
5.000
4.550
4.940
8,247
-0.06(-1.20%)
Apr 04, 2016
4.900
5.090
4.800
5.000
28,730
+0.25(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.