Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.830	2.900	2.750	2.860	300,799	+0.00(+0.00%)
Apr 29, 2020	2.580	2.870	2.530	2.860	590,541	+0.36(+14.40%)
Apr 28, 2020	2.490	2.530	2.410	2.500	274,701	+0.12(+5.04%)
Apr 27, 2020	2.240	2.390	2.180	2.380	199,081	+0.12(+5.31%)
Apr 24, 2020	2.140	2.270	2.100	2.260	178,900	+0.14(+6.60%)
Apr 23, 2020	2.060	2.220	2.060	2.120	177,129	+0.06(+2.91%)
Apr 22, 2020	2.060	2.140	2.010	2.060	216,359	+0.06(+3.00%)
Apr 21, 2020	2.310	2.310	2.000	2.000	268,815	-0.28(-12.28%)
Apr 20, 2020	2.300	2.630	2.250	2.280	455,042	+0.07(+3.17%)
Apr 17, 2020	2.030	2.250	1.961	2.210	283,300	+0.28(+14.51%)
Apr 16, 2020	2.120	2.120	1.885	1.930	431,970	-0.16(-7.66%)
Apr 15, 2020	2.080	2.140	1.980	2.090	236,688	-0.03(-1.42%)
Apr 14, 2020	1.910	2.180	1.910	2.120	250,369	+0.24(+12.77%)
Apr 13, 2020	1.920	1.990	1.860	1.880	263,990	-0.04(-2.08%)
Apr 09, 2020	1.940	1.950	1.861	1.920	252,300	+0.02(+1.05%)
Apr 08, 2020	1.900	1.950	1.810	1.900	374,058	+0.04(+2.15%)
Apr 07, 2020	2.010	2.090	1.810	1.860	149,722	-0.07(-3.63%)
Apr 06, 2020	1.880	1.970	1.850	1.930	339,837	+0.19(+10.92%)
Apr 03, 2020	1.930	1.970	1.730	1.740	329,500	-0.19(-9.84%)
Apr 02, 2020	1.790	1.960	1.760	1.930	401,779	+0.16(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.