Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bmc Stock Holdings
(NQ:
BMCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
23.60
23.70
23.15
23.30
231,476
-0.25(-1.06%)
Apr 27, 2017
23.55
23.65
23.18
23.55
506,996
+0.05(+0.21%)
Apr 26, 2017
23.50
23.60
23.05
23.50
672,941
+0.00(+0.00%)
Apr 25, 2017
23.70
23.85
23.30
23.50
1,596,157
+0.00(+0.00%)
Apr 24, 2017
23.55
23.55
23.05
23.50
556,896
+0.30(+1.29%)
Apr 21, 2017
23.00
23.30
22.90
23.20
507,184
+0.20(+0.87%)
Apr 20, 2017
23.15
23.23
22.85
23.00
466,007
+0.00(+0.00%)
Apr 19, 2017
23.00
23.15
22.80
23.00
1,114,545
+0.10(+0.44%)
Apr 18, 2017
22.90
23.15
22.65
22.90
283,816
-0.10(-0.43%)
Apr 17, 2017
23.30
23.35
22.80
23.00
297,465
-0.25(-1.08%)
Apr 13, 2017
23.75
23.85
23.10
23.25
615,548
-0.50(-2.11%)
Apr 12, 2017
23.60
23.90
23.60
23.75
1,145,473
+0.05(+0.21%)
Apr 11, 2017
23.35
23.70
23.15
23.70
610,666
+0.40(+1.72%)
Apr 10, 2017
23.20
23.45
22.95
23.30
604,655
+0.10(+0.43%)
Apr 07, 2017
23.30
23.40
23.00
23.20
452,953
-0.10(-0.43%)
Apr 06, 2017
22.80
23.30
22.65
23.30
466,479
+0.55(+2.42%)
Apr 05, 2017
23.20
23.60
22.65
22.75
920,161
-0.30(-1.30%)
Apr 04, 2017
22.50
23.05
22.30
23.05
611,196
+0.60(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.