Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bmc Stock Holdings
(NQ:
BMCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
20.69
20.80
20.52
20.58
455,416
-0.07(-0.34%)
Apr 29, 2019
20.58
20.77
20.22
20.65
203,848
+0.06(+0.29%)
Apr 26, 2019
20.27
20.70
20.05
20.59
290,600
+0.31(+1.53%)
Apr 25, 2019
20.50
20.50
20.02
20.28
201,141
-0.22(-1.07%)
Apr 24, 2019
20.35
20.80
20.32
20.50
480,459
+0.06(+0.29%)
Apr 23, 2019
19.85
20.44
19.77
20.44
324,246
+0.60(+3.02%)
Apr 22, 2019
20.22
20.36
19.67
19.84
318,919
-0.52(-2.55%)
Apr 18, 2019
20.20
20.36
20.03
20.36
240,800
+0.13(+0.64%)
Apr 17, 2019
20.35
20.37
20.06
20.23
184,501
-0.04(-0.20%)
Apr 16, 2019
20.20
20.31
20.11
20.27
245,411
+0.12(+0.60%)
Apr 15, 2019
20.27
20.30
19.98
20.15
299,119
-0.09(-0.44%)
Apr 12, 2019
20.38
20.39
20.04
20.24
390,000
+0.07(+0.35%)
Apr 11, 2019
20.00
20.45
19.82
20.17
753,543
+0.21(+1.05%)
Apr 10, 2019
19.17
19.98
19.17
19.96
609,015
+0.81(+4.23%)
Apr 09, 2019
19.30
19.44
19.06
19.15
337,113
-0.27(-1.39%)
Apr 08, 2019
19.15
19.53
19.08
19.42
374,485
+0.31(+1.62%)
Apr 05, 2019
18.91
19.25
18.88
19.11
366,300
+0.31(+1.65%)
Apr 04, 2019
18.21
18.84
18.21
18.80
284,420
+0.61(+3.35%)
Apr 03, 2019
18.23
18.36
18.05
18.19
195,514
+0.12(+0.66%)
Apr 02, 2019
17.91
18.13
17.77
18.07
285,541
+0.13(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.