Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		35.64	35.64	35.64	37	+0.00(+0.00%)
Apr 29, 2020	35.64	35.64	35.64	35.64	774	+5.61(+18.69%)
Apr 27, 2020		30.03	30.03	30.03	0	+0.00(+0.00%)
Apr 24, 2020	30.04	30.04	30.03	30.03	203	+0.00(+0.00%)
Apr 23, 2020	30.04	30.04	30.03	30.03	203	-0.91(-2.94%)
Apr 22, 2020	30.94	30.94	30.94	30.94	203	-1.21(-3.77%)
Apr 16, 2020		32.15	32.15	32.15	0	-0.23(-0.72%)
Apr 15, 2020	32.39	32.39	32.39	32.39	101	-0.22(-0.67%)
Apr 14, 2020	32.51	32.61	32.51	32.61	509	+2.12(+6.97%)
Apr 13, 2020		30.48	30.48	30.48	2	+0.00(+0.00%)
Apr 09, 2020		30.48	30.48	30.48	73	+0.00(+0.00%)
Apr 08, 2020		30.48	30.48	30.48	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.