Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.81	59.38	57.91	58.00	4,808,420	-0.59(-1.00%)
Apr 27, 2007	58.26	59.42	58.25	58.59	4,089,201	+0.36(+0.62%)
Apr 26, 2007	59.83	59.88	58.06	58.23	7,022,914	-1.34(-2.25%)
Apr 25, 2007	59.93	60.05	58.77	59.57	7,053,204	-0.07(-0.11%)
Apr 24, 2007	61.67	61.67	59.58	59.64	7,218,019	-1.81(-2.94%)
Apr 23, 2007	62.40	62.43	61.31	61.44	3,989,421	-0.95(-1.53%)
Apr 20, 2007	62.58	62.84	62.24	62.40	4,009,911	+0.23(+0.37%)
Apr 19, 2007	62.56	63.13	62.03	62.17	3,373,813	-0.53(-0.85%)
Apr 18, 2007	62.66	63.31	62.35	62.70	2,808,987	+0.04(+0.07%)
Apr 17, 2007	62.72	63.14	62.24	62.66	2,768,897	-0.06(-0.10%)
Apr 16, 2007	61.93	63.42	61.90	62.72	4,712,827	+0.81(+1.31%)
Apr 13, 2007	62.33	62.35	61.85	61.90	1,767,532	-0.21(-0.34%)
Apr 12, 2007	61.81	62.26	61.31	62.11	3,033,038	+0.32(+0.52%)
Apr 11, 2007	61.73	62.21	61.09	61.79	3,327,487	+0.00(+0.00%)
Apr 10, 2007	61.88	62.50	61.56	61.79	2,416,103	+0.00(+0.00%)
Apr 09, 2007	62.30	62.62	61.53	61.79	2,397,394	-0.34(-0.54%)
Apr 05, 2007	62.52	62.76	62.04	62.13	2,664,662	-0.40(-0.65%)
Apr 04, 2007	61.90	62.99	61.85	62.53	6,121,659	+0.70(+1.13%)
Apr 03, 2007	61.10	61.93	60.93	61.84	5,937,805	+0.79(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.