Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.21	38.40	38.06	38.25	0	+0.01(+0.03%)
Apr 29, 2013	38.34	38.49	38.13	38.23	1,869,188	+0.04(+0.12%)
Apr 26, 2013	38.30	38.44	38.18	38.19	1,418,627	-0.16(-0.43%)
Apr 25, 2013	37.90	38.47	37.87	38.35	2,112,770	+0.54(+1.43%)
Apr 24, 2013	37.72	38.03	37.57	37.81	0	+0.19(+0.52%)
Apr 23, 2013	38.03	38.07	37.42	37.62	3,240,165	-0.26(-0.70%)
Apr 22, 2013	37.13	38.05	37.03	37.88	2,958,660	+0.80(+2.15%)
Apr 19, 2013	37.03	37.17	36.77	37.08	2,693,996	+0.30(+0.82%)
Apr 18, 2013	37.05	37.30	36.68	36.78	1,787,851	-0.13(-0.34%)
Apr 17, 2013	37.08	37.26	36.85	36.91	2,022,258	-0.45(-1.21%)
Apr 16, 2013	37.22	37.48	37.03	37.36	2,433,828	+0.38(+1.04%)
Apr 15, 2013	37.91	38.18	36.96	36.98	2,606,485	-1.03(-2.71%)
Apr 12, 2013	38.13	38.33	37.88	38.01	1,520,438	-0.19(-0.51%)
Apr 11, 2013	37.89	38.33	37.78	38.20	2,648,551	+0.36(+0.95%)
Apr 10, 2013	37.65	37.91	37.65	37.85	1,879,326	+0.16(+0.43%)
Apr 09, 2013	37.88	37.96	37.56	37.68	1,797,352	-0.18(-0.48%)
Apr 08, 2013	37.26	37.86	37.17	37.86	1,680,186	+0.51(+1.36%)
Apr 05, 2013	37.31	38.10	36.77	37.35	3,414,829	-0.36(-0.95%)
Apr 04, 2013	37.87	37.96	37.61	37.71	1,821,814	-0.02(-0.05%)
Apr 03, 2013	37.97	38.06	37.69	37.73	2,777,656	-0.35(-0.92%)
Apr 02, 2013	37.71	38.40	37.65	38.08	3,626,165	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.