Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	67.32	67.64	66.54	67.44	2,470,206	-0.31(-0.45%)
Apr 28, 2016	68.00	68.83	67.32	67.75	2,882,900	-1.56(-2.25%)
Apr 27, 2016	68.87	69.58	68.56	69.31	2,206,532	+0.25(+0.36%)
Apr 26, 2016	69.07	69.21	68.54	69.06	2,203,654	+0.31(+0.45%)
Apr 25, 2016	68.90	69.32	68.52	68.75	1,766,820	-0.37(-0.53%)
Apr 22, 2016	68.27	69.43	68.02	69.12	2,820,660	+0.84(+1.24%)
Apr 21, 2016	68.29	68.48	67.93	68.27	2,529,464	-0.04(-0.05%)
Apr 20, 2016	68.00	68.60	67.77	68.31	2,663,839	+0.35(+0.52%)
Apr 19, 2016	67.03	67.96	66.77	67.96	2,679,083	+0.84(+1.25%)
Apr 18, 2016	67.06	67.34	67.06	67.12	2,118,072	+0.03(+0.04%)
Apr 15, 2016	66.88	67.22	66.47	67.09	3,295,888	+0.34(+0.52%)
Apr 14, 2016	66.46	66.98	66.04	66.75	3,659,594	+0.51(+0.78%)
Apr 13, 2016	66.64	66.68	65.73	66.23	6,540,617	+0.16(+0.24%)
Apr 12, 2016	66.03	66.31	65.64	66.07	4,367,305	+0.26(+0.39%)
Apr 11, 2016	65.79	66.31	65.71	65.82	5,967,072	+0.45(+0.68%)
Apr 08, 2016	66.04	66.07	65.30	65.37	8,866,598	-2.30(-3.39%)
Apr 07, 2016	68.78	68.99	67.22	67.66	2,027,501	-1.58(-2.29%)
Apr 06, 2016	69.13	69.49	68.79	69.25	1,443,558	-0.11(-0.16%)
Apr 05, 2016	71.52	71.55	69.23	69.36	2,130,624	-1.62(-2.28%)
Apr 04, 2016	71.08	71.08	70.19	70.98	1,062,126	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.