Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	207.92	208.94	206.50	208.44	1,402,458	+0.02(+0.01%)
Apr 29, 2024	208.49	211.92	208.00	208.42	1,324,225	-1.31(-0.63%)
Apr 26, 2024	210.71	211.19	208.44	209.74	1,360,897	-1.59(-0.75%)
Apr 25, 2024	211.14	215.28	209.99	211.33	2,059,891	-0.05(-0.02%)
Apr 24, 2024	214.40	215.39	207.88	211.38	2,651,994	-4.16(-1.93%)
Apr 23, 2024	213.78	216.21	212.92	215.53	2,060,073	+1.28(+0.60%)
Apr 22, 2024	212.08	215.47	211.66	214.25	1,753,312	+2.43(+1.15%)
Apr 19, 2024	210.07	213.28	209.07	211.82	2,578,639	+3.37(+1.62%)
Apr 18, 2024	208.95	209.16	206.58	208.45	1,263,591	+1.22(+0.59%)
Apr 17, 2024	206.87	207.94	205.03	207.23	1,864,041	+1.93(+0.94%)
Apr 16, 2024	206.17	207.56	204.97	205.30	1,158,287	+0.25(+0.12%)
Apr 15, 2024	209.84	210.89	204.90	205.05	1,988,771	-3.25(-1.56%)
Apr 12, 2024	211.19	211.62	208.09	208.30	1,591,685	-3.25(-1.54%)
Apr 11, 2024	210.40	212.65	209.24	211.56	1,662,863	+0.77(+0.36%)
Apr 10, 2024	209.21	212.15	208.43	210.79	2,139,211	+2.21(+1.06%)
Apr 09, 2024	212.55	213.25	207.28	208.58	1,643,472	-2.95(-1.40%)
Apr 08, 2024	209.84	212.91	208.97	211.54	2,017,650	+1.66(+0.79%)
Apr 05, 2024	210.16	212.04	209.60	209.88	1,169,951	-1.12(-0.53%)
Apr 04, 2024	211.95	213.06	210.71	211.00	2,195,212	+0.18(+0.08%)
Apr 03, 2024	213.57	214.39	210.76	210.82	1,807,264	-2.75(-1.29%)
Apr 02, 2024	210.83	213.66	210.18	213.57	1,994,560	+2.76(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.