Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.82	18.83	18.81	18.83	2,678	+0.03(+0.18%)
Apr 27, 2017	18.77	18.80	18.77	18.80	30,211	-0.01(-0.05%)
Apr 26, 2017	18.78	18.83	18.77	18.81	9,825	+0.01(+0.04%)
Apr 25, 2017	18.77	18.81	18.77	18.80	16,450	+0.05(+0.29%)
Apr 24, 2017	18.75	18.76	18.75	18.75	1,953	+0.07(+0.37%)
Apr 21, 2017	18.67	18.68	18.67	18.68	331	-0.03(-0.15%)
Apr 20, 2017	18.65	18.71	18.65	18.71	1,537	+0.07(+0.37%)
Apr 19, 2017	18.71	18.71	18.64	18.64	7,653	-0.04(-0.21%)
Apr 18, 2017	18.68	18.68	18.67	18.68	1,684	+0.01(+0.06%)
Apr 17, 2017	18.67	18.68	18.67	18.67	3,379	+0.01(+0.07%)
Apr 13, 2017	18.67	18.67	18.65	18.65	714	-0.01(-0.07%)
Apr 12, 2017	18.68	18.68	18.67	18.67	3,447	-0.02(-0.11%)
Apr 11, 2017	18.73	18.73	18.69	18.69	2,261	-0.02(-0.12%)
Apr 10, 2017	18.70	18.73	18.70	18.71	3,978	+0.01(+0.08%)
Apr 07, 2017	18.69	18.69	18.69	18.69	474	+0.05(+0.26%)
Apr 06, 2017	18.68	18.68	18.64	18.65	4,578	-0.02(-0.09%)
Apr 05, 2017	18.67	18.67	18.66	18.66	1,899	+0.05(+0.28%)
Apr 04, 2017	18.61	18.62	18.61	18.61	30,096	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.