Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.490
9.890
9.150
9.260
96,499
+0.13(+1.39%)
Apr 27, 2017
9.000
9.500
8.600
9.133
236,811
+1.08(+13.45%)
Apr 26, 2017
8.210
8.210
8.022
8.050
14,631
-0.27(-3.25%)
Apr 25, 2017
8.230
9.230
8.090
8.320
267,461
+0.22(+2.72%)
Apr 24, 2017
8.120
8.140
8.030
8.100
17,558
+0.16(+2.02%)
Apr 21, 2017
8.050
8.140
7.920
7.940
8,767
-0.12(-1.49%)
Apr 20, 2017
8.200
8.276
8.010
8.060
19,305
+0.05(+0.62%)
Apr 19, 2017
7.980
8.160
7.850
8.010
41,823
+0.01(+0.12%)
Apr 18, 2017
8.210
8.290
7.860
8.000
67,128
-0.32(-3.85%)
Apr 17, 2017
8.150
8.350
8.010
8.320
27,216
+0.07(+0.85%)
Apr 13, 2017
8.250
8.330
8.120
8.250
24,754
-0.02(-0.24%)
Apr 12, 2017
8.460
8.460
8.120
8.270
50,345
-0.16(-1.90%)
Apr 11, 2017
8.520
8.610
8.290
8.430
25,002
-0.22(-2.54%)
Apr 10, 2017
8.730
8.800
8.320
8.650
43,082
-0.04(-0.46%)
Apr 07, 2017
8.820
9.260
8.000
8.690
195,881
-0.88(-9.20%)
Apr 06, 2017
9.130
9.590
8.550
9.570
140,843
+0.31(+3.35%)
Apr 05, 2017
9.000
9.270
8.752
9.260
131,668
+0.16(+1.76%)
Apr 04, 2017
9.670
9.670
8.980
9.100
238,283
-0.41(-4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.