Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.430
2.520
2.400
2.470
43,898
-0.05(-1.98%)
Apr 29, 2020
2.530
2.590
2.391
2.520
94,432
+0.06(+2.44%)
Apr 28, 2020
2.400
2.600
2.365
2.460
60,939
+0.06(+2.50%)
Apr 27, 2020
2.520
2.900
2.400
2.400
371,367
+0.00(+0.00%)
Apr 24, 2020
2.290
2.470
2.250
2.400
156,500
+0.11(+4.80%)
Apr 23, 2020
2.390
2.390
2.200
2.290
91,863
-0.03(-1.29%)
Apr 22, 2020
2.400
2.400
2.250
2.320
61,419
+0.08(+3.57%)
Apr 21, 2020
2.330
2.387
2.160
2.240
85,112
-0.09(-3.86%)
Apr 20, 2020
2.250
2.600
2.250
2.330
123,555
+0.07(+3.10%)
Apr 17, 2020
2.350
2.350
2.240
2.260
65,600
-0.03(-1.31%)
Apr 16, 2020
2.210
2.370
2.210
2.290
145,432
+0.05(+2.23%)
Apr 15, 2020
2.120
2.400
2.070
2.240
465,230
+0.08(+3.70%)
Apr 14, 2020
2.000
2.170
1.940
2.160
162,544
+0.16(+8.00%)
Apr 13, 2020
1.990
2.050
1.910
2.000
121,173
+0.03(+1.52%)
Apr 09, 2020
2.000
2.000
1.950
1.970
105,000
-0.01(-0.51%)
Apr 08, 2020
1.970
2.060
1.910
1.980
151,371
+0.01(+0.51%)
Apr 07, 2020
2.030
2.150
1.910
1.970
273,509
-0.10(-4.83%)
Apr 06, 2020
2.000
2.230
1.880
2.070
361,509
+0.00(+0.00%)
Apr 03, 2020
1.890
2.280
1.660
2.070
1,502,900
+0.10(+5.08%)
Apr 02, 2020
2.420
4.630
1.870
1.970
33,759,460
+0.59(+42.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.