Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.830
2.860
2.770
2.829
24,936
-0.02(-0.74%)
Apr 27, 2018
2.710
2.950
2.710
2.850
6,928
+0.13(+4.78%)
Apr 26, 2018
2.990
2.990
2.698
2.720
6,976
-0.17(-5.88%)
Apr 25, 2018
2.930
2.930
2.650
2.890
18,735
-0.01(-0.34%)
Apr 24, 2018
3.130
3.130
2.890
2.900
20,246
-0.13(-4.29%)
Apr 23, 2018
3.670
3.670
3.020
3.030
30,626
-0.41(-11.92%)
Apr 20, 2018
3.690
3.691
3.440
3.440
11,714
-0.08(-2.27%)
Apr 19, 2018
3.510
3.601
3.390
3.520
12,143
-0.06(-1.68%)
Apr 18, 2018
3.650
3.744
3.181
3.580
24,780
+0.08(+2.29%)
Apr 17, 2018
3.570
3.680
3.470
3.500
49,774
+0.00(+0.00%)
Apr 16, 2018
3.490
3.590
3.440
3.500
16,556
+0.03(+0.86%)
Apr 13, 2018
3.180
3.600
3.170
3.470
47,963
+0.34(+10.86%)
Apr 12, 2018
3.077
3.160
3.077
3.130
7,660
+0.04(+1.29%)
Apr 11, 2018
3.066
3.100
2.966
3.090
28,771
+0.04(+1.31%)
Apr 10, 2018
2.900
3.090
2.900
3.050
12,975
+0.14(+4.81%)
Apr 09, 2018
3.000
3.050
2.900
2.910
10,043
-0.17(-5.52%)
Apr 06, 2018
2.970
3.080
2.913
3.080
9,878
+0.08(+2.67%)
Apr 05, 2018
3.060
3.065
2.980
3.000
5,240
-0.07(-2.28%)
Apr 04, 2018
3.070
3.070
2.900
3.070
4,286
+0.03(+0.99%)
Apr 03, 2018
3.090
3.090
2.900
3.040
28,205
+0.03(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.