Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
My Size Inc
(NQ:
MYSZ
)
3.850
-0.130 (-3.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
457.50
465.00
450.00
450.00
645
-7.50(-1.64%)
Apr 27, 2018
472.50
479.96
457.50
457.50
468
-16.88(-3.56%)
Apr 26, 2018
472.50
480.00
468.75
474.38
528
-13.12(-2.69%)
Apr 25, 2018
468.75
495.00
465.00
487.50
1,894
+7.50(+1.56%)
Apr 24, 2018
491.25
495.38
476.25
480.00
1,051
-22.50(-4.48%)
Apr 23, 2018
513.75
513.75
487.50
502.50
2,996
+22.50(+4.69%)
Apr 20, 2018
491.25
502.20
468.75
480.00
1,499
-18.75(-3.76%)
Apr 19, 2018
495.00
502.50
491.25
498.75
821
+3.75(+0.76%)
Apr 18, 2018
521.25
521.25
491.25
495.00
2,119
-11.25(-2.22%)
Apr 17, 2018
540.00
540.00
506.25
506.25
3,370
-37.50(-6.90%)
Apr 16, 2018
498.75
554.96
495.00
543.75
4,298
+33.75(+6.62%)
Apr 13, 2018
502.50
521.25
491.29
510.00
1,543
+1.88(+0.37%)
Apr 12, 2018
487.50
517.50
476.25
508.12
1,378
+13.12(+2.65%)
Apr 11, 2018
506.25
521.25
469.12
495.00
1,859
-30.00(-5.71%)
Apr 10, 2018
472.50
633.75
465.00
525.00
12,566
+67.50(+14.75%)
Apr 09, 2018
431.25
468.75
431.25
457.50
1,645
+30.00(+7.02%)
Apr 06, 2018
438.75
446.25
416.29
427.50
899
-18.75(-4.20%)
Apr 05, 2018
446.25
453.34
438.75
446.25
542
+0.00(+0.00%)
Apr 04, 2018
450.00
450.00
397.50
446.25
2,277
-15.00(-3.25%)
Apr 03, 2018
487.50
495.00
457.50
461.25
1,312
-22.50(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.