Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.540
2.630
2.540
2.580
167,607
+0.02(+0.78%)
Apr 27, 2023
2.480
2.560
2.450
2.560
136,788
+0.09(+3.64%)
Apr 26, 2023
2.520
2.580
2.450
2.470
185,191
-0.06(-2.37%)
Apr 25, 2023
2.650
2.650
2.530
2.530
190,572
-0.13(-4.89%)
Apr 24, 2023
2.780
2.800
2.650
2.660
164,692
-0.12(-4.32%)
Apr 21, 2023
2.620
2.780
2.600
2.780
145,373
+0.16(+6.11%)
Apr 20, 2023
2.800
2.825
2.600
2.620
211,295
-0.19(-6.76%)
Apr 19, 2023
2.810
2.880
2.800
2.810
98,998
-0.05(-1.75%)
Apr 18, 2023
2.980
3.040
2.810
2.860
161,642
-0.12(-4.03%)
Apr 17, 2023
2.870
2.980
2.830
2.980
185,762
+0.13(+4.56%)
Apr 14, 2023
2.950
3.000
2.840
2.850
158,716
-0.15(-5.00%)
Apr 13, 2023
2.800
3.080
2.800
3.000
381,910
+0.25(+9.09%)
Apr 12, 2023
2.960
2.960
2.750
2.750
159,643
-0.19(-6.46%)
Apr 11, 2023
2.850
2.970
2.850
2.940
181,097
+0.07(+2.44%)
Apr 10, 2023
2.750
2.890
2.700
2.870
194,516
+0.13(+4.74%)
Apr 06, 2023
2.680
2.831
2.640
2.740
124,816
+0.07(+2.62%)
Apr 05, 2023
2.900
2.900
2.600
2.670
413,289
-0.24(-8.25%)
Apr 04, 2023
2.920
3.160
2.850
2.910
678,598
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.