Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Outdoor Brands Corp
(NQ:
AOBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.860
9.890
9.740
9.850
1,424,617
-0.01(-0.10%)
Apr 29, 2019
9.970
10.00
9.720
9.860
880,040
-0.11(-1.10%)
Apr 26, 2019
9.860
10.02
9.780
9.970
1,154,400
+0.11(+1.12%)
Apr 25, 2019
9.820
9.970
9.660
9.860
924,171
+0.04(+0.41%)
Apr 24, 2019
9.760
9.940
9.710
9.820
605,500
+0.05(+0.51%)
Apr 23, 2019
9.630
9.860
9.540
9.770
654,232
+0.12(+1.24%)
Apr 22, 2019
9.730
9.870
9.530
9.650
593,548
-0.10(-1.03%)
Apr 18, 2019
9.730
9.910
9.680
9.750
1,284,600
+0.00(+0.00%)
Apr 17, 2019
9.580
9.830
9.550
9.750
872,496
+0.20(+2.09%)
Apr 16, 2019
9.620
9.690
9.440
9.550
624,169
-0.04(-0.42%)
Apr 15, 2019
9.700
9.800
9.590
9.590
356,606
-0.08(-0.83%)
Apr 12, 2019
9.870
9.940
9.600
9.670
489,000
-0.11(-1.12%)
Apr 11, 2019
9.700
9.880
9.680
9.780
725,677
+0.09(+0.93%)
Apr 10, 2019
9.530
9.700
9.520
9.690
470,864
+0.17(+1.79%)
Apr 09, 2019
9.570
9.640
9.460
9.520
1,139,114
-0.11(-1.14%)
Apr 08, 2019
9.740
9.880
9.520
9.630
603,736
-0.10(-1.03%)
Apr 05, 2019
9.620
9.740
9.590
9.730
1,621,900
+0.13(+1.35%)
Apr 04, 2019
9.320
9.740
9.320
9.600
731,420
+0.25(+2.67%)
Apr 03, 2019
9.230
9.370
9.030
9.350
1,726,404
+0.18(+1.96%)
Apr 02, 2019
9.250
9.310
9.110
9.170
460,649
-0.08(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.