Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.96	120.87	118.23	120.34	930,420	+1.10(+0.93%)
Apr 27, 2017	117.95	119.76	116.48	119.23	1,142,869	+1.60(+1.36%)
Apr 26, 2017	117.95	118.91	117.12	117.64	791,143	-0.35(-0.30%)
Apr 25, 2017	118.22	118.39	117.02	117.99	1,015,823	+0.53(+0.45%)
Apr 24, 2017	117.97	118.45	116.93	117.46	849,109	-0.30(-0.26%)
Apr 21, 2017	118.03	118.45	117.20	117.76	690,015	-0.48(-0.40%)
Apr 20, 2017	119.03	119.22	117.75	118.24	918,607	-0.75(-0.63%)
Apr 19, 2017	119.51	120.05	118.81	118.99	971,843	-0.08(-0.06%)
Apr 18, 2017	118.77	119.35	118.43	119.06	1,139,304	+0.17(+0.14%)
Apr 17, 2017	117.67	118.93	117.30	118.89	899,331	+1.11(+0.94%)
Apr 13, 2017	117.16	118.11	116.64	117.78	1,048,209	+0.69(+0.59%)
Apr 12, 2017	117.37	117.95	116.23	117.08	956,121	-0.92(-0.78%)
Apr 11, 2017	117.16	118.41	116.48	118.01	1,890,774	+1.95(+1.68%)
Apr 10, 2017	115.54	116.42	115.08	116.06	828,759	+0.78(+0.68%)
Apr 07, 2017	114.23	115.65	113.72	115.28	1,353,069	+1.05(+0.92%)
Apr 06, 2017	113.69	114.38	112.82	114.23	995,818	+0.94(+0.83%)
Apr 05, 2017	114.01	114.13	113.17	113.29	1,056,605	-0.34(-0.30%)
Apr 04, 2017	113.68	114.33	113.45	113.63	1,289,092	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.