Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	275.32	279.52	273.22	277.08	1,757,085	-1.48(-0.53%)
Apr 29, 2020	292.47	295.98	278.16	278.56	1,079,342	-13.23(-4.53%)
Apr 28, 2020	303.07	303.07	291.52	291.79	693,151	-3.33(-1.13%)
Apr 27, 2020	293.05	295.91	290.05	295.13	683,280	+2.88(+0.98%)
Apr 24, 2020	294.68	294.79	283.98	292.25	765,596	-0.84(-0.29%)
Apr 23, 2020	292.62	299.58	290.38	293.09	666,768	+0.10(+0.04%)
Apr 22, 2020	285.28	296.27	283.46	292.99	636,394	+11.98(+4.26%)
Apr 21, 2020	285.15	289.35	280.27	281.01	581,549	-5.96(-2.08%)
Apr 20, 2020	297.95	297.95	286.37	286.98	612,923	-13.92(-4.62%)
Apr 17, 2020	299.69	301.86	294.69	300.89	797,927	+5.86(+1.99%)
Apr 16, 2020	287.21	296.06	286.84	295.03	611,984	+6.58(+2.28%)
Apr 15, 2020	289.18	290.13	281.94	288.46	691,808	-0.75(-0.26%)
Apr 14, 2020	280.80	295.10	277.17	289.21	843,085	+13.01(+4.71%)
Apr 13, 2020	289.47	290.59	272.31	276.20	629,624	-16.06(-5.50%)
Apr 09, 2020	291.40	300.90	284.59	292.27	1,450,416	+3.58(+1.24%)
Apr 08, 2020	266.71	290.28	265.23	288.69	904,119	+24.27(+9.18%)
Apr 07, 2020	276.68	277.16	264.25	264.41	768,136	-0.76(-0.29%)
Apr 06, 2020	260.80	266.95	256.56	265.18	1,444,444	+12.10(+4.78%)
Apr 03, 2020	260.83	264.00	248.86	253.08	699,573	-9.69(-3.69%)
Apr 02, 2020	248.06	266.30	245.01	262.77	1,142,277	+13.83(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.