Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.39	29.39	29.22	29.36	4,506	+0.03(+0.09%)
Apr 28, 2011	29.27	29.33	29.16	29.33	15,347	+0.41(+1.43%)
Apr 27, 2011	29.10	29.10	28.89	28.92	5,581	-0.03(-0.10%)
Apr 26, 2011	28.68	28.96	28.68	28.94	21,903	+0.35(+1.23%)
Apr 25, 2011	28.67	28.99	28.59	28.59	4,226	-0.12(-0.42%)
Apr 21, 2011	28.68	28.71	28.68	28.71	4,696	+0.26(+0.90%)
Apr 20, 2011	28.41	28.46	28.28	28.46	1,616	+0.68(+2.43%)
Apr 19, 2011	27.64	27.82	27.64	27.78	4,864	+0.22(+0.81%)
Apr 18, 2011	27.46	27.56	27.46	27.56	919	-0.45(-1.60%)
Apr 15, 2011	28.01	28.14	28.01	28.01	4,515	-0.12(-0.43%)
Apr 14, 2011	28.05	28.15	27.98	28.13	5,361	+0.15(+0.54%)
Apr 13, 2011	28.09	28.12	27.94	27.98	6,792	+0.20(+0.71%)
Apr 12, 2011	28.02	28.02	27.78	27.78	4,303	-0.37(-1.32%)
Apr 11, 2011	28.25	28.31	28.12	28.15	79,889	-0.17(-0.60%)
Apr 08, 2011	28.27	28.32	28.27	28.32	855	+0.57(+2.05%)
Apr 07, 2011	28.10	28.10	27.72	27.75	7,243	-0.37(-1.32%)
Apr 06, 2011	28.15	28.15	28.08	28.13	1,644	+0.23(+0.83%)
Apr 05, 2011	27.88	28.03	27.88	27.89	2,064	-0.19(-0.67%)
Apr 04, 2011	27.92	28.13	27.92	28.08	7,523	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.