Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.52	37.52	36.75	36.92	6,621	-0.04(-0.11%)
Apr 29, 2015	36.88	37.16	36.85	36.96	5,915	+0.01(+0.03%)
Apr 28, 2015	37.08	37.37	36.81	36.95	8,042	-0.33(-0.89%)
Apr 27, 2015	37.37	37.37	36.97	37.28	6,367	+0.40(+1.09%)
Apr 24, 2015	36.69	36.88	36.55	36.88	28,695	+0.33(+0.91%)
Apr 23, 2015	36.28	36.55	36.28	36.55	1,076	+0.40(+1.11%)
Apr 22, 2015	36.32	36.32	36.02	36.14	3,652	-0.12(-0.33%)
Apr 21, 2015	36.39	36.42	35.93	36.26	8,058	+0.26(+0.72%)
Apr 20, 2015	36.29	36.29	35.95	36.00	12,994	-0.09(-0.24%)
Apr 17, 2015	36.21	36.21	35.98	36.09	4,047	-0.43(-1.19%)
Apr 16, 2015	36.51	36.56	36.30	36.52	6,897	+0.17(+0.48%)
Apr 15, 2015	36.20	36.39	36.17	36.35	2,354	+0.06(+0.15%)
Apr 14, 2015	36.28	36.29	36.20	36.29	3,333	+0.35(+0.99%)
Apr 13, 2015	36.06	36.07	35.94	35.94	7,038	-0.09(-0.26%)
Apr 10, 2015	35.94	36.03	35.76	36.03	4,535	+0.09(+0.24%)
Apr 09, 2015	35.90	35.95	35.86	35.95	4,887	+0.02(+0.04%)
Apr 08, 2015	35.91	36.01	35.70	35.93	25,468	+0.17(+0.46%)
Apr 07, 2015	35.84	35.87	35.75	35.76	6,685	-0.02(-0.06%)
Apr 06, 2015	36.01	36.05	35.70	35.79	8,301	+0.62(+1.75%)
Apr 02, 2015	35.20	35.17	35.17	35.17	4,562	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.