Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.10	54.18	53.41	53.41	17,204	-0.40(-0.73%)
Apr 28, 2022	53.31	53.89	53.07	53.81	26,732	+0.46(+0.87%)
Apr 27, 2022	53.52	53.62	53.06	53.34	6,167	+0.01(+0.01%)
Apr 26, 2022	54.76	54.76	53.34	53.34	7,551	-1.77(-3.20%)
Apr 25, 2022	55.05	55.37	54.59	55.10	3,786	-0.72(-1.29%)
Apr 22, 2022	56.72	56.72	55.82	55.82	7,519	-1.05(-1.84%)
Apr 21, 2022	58.11	58.16	56.80	56.87	11,089	-0.06(-0.10%)
Apr 20, 2022	57.21	57.21	56.92	56.92	3,468	+0.23(+0.40%)
Apr 19, 2022	56.18	56.70	56.18	56.70	5,921	+0.35(+0.63%)
Apr 18, 2022	56.55	56.72	56.21	56.34	6,614	-0.29(-0.52%)
Apr 14, 2022	56.92	56.92	56.57	56.64	18,440	-0.22(-0.39%)
Apr 13, 2022	56.17	56.86	56.17	56.86	7,959	+0.84(+1.50%)
Apr 12, 2022	56.57	56.69	56.01	56.02	22,316	-0.28(-0.50%)
Apr 11, 2022	56.86	56.87	56.19	56.30	62,186	-0.62(-1.09%)
Apr 08, 2022	56.66	57.15	56.65	56.92	11,196	-0.01(-0.02%)
Apr 07, 2022	56.99	57.04	56.46	56.93	26,594	+0.33(+0.58%)
Apr 06, 2022	56.69	56.86	56.51	56.60	5,478	-1.27(-2.20%)
Apr 05, 2022	58.35	58.46	57.58	57.88	34,638	-0.35(-0.60%)
Apr 04, 2022	58.13	58.45	58.01	58.23	9,116	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.