Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.600
9.760
9.230
9.520
950,761
-0.15(-1.55%)
Apr 27, 2018
9.920
9.930
9.500
9.670
976,043
-0.32(-3.20%)
Apr 26, 2018
10.20
10.25
9.390
9.990
1,534,368
-0.31(-3.01%)
Apr 25, 2018
9.580
10.33
9.440
10.30
1,049,978
+0.61(+6.30%)
Apr 24, 2018
10.26
10.35
9.270
9.690
1,214,530
-0.66(-6.38%)
Apr 23, 2018
10.31
10.44
10.00
10.35
1,227,220
+0.07(+0.68%)
Apr 20, 2018
10.01
10.42
10.01
10.28
2,089,155
+0.35(+3.52%)
Apr 19, 2018
9.950
10.29
9.600
9.930
2,052,364
+0.16(+1.64%)
Apr 18, 2018
9.390
9.885
9.351
9.770
1,734,716
+0.50(+5.39%)
Apr 17, 2018
9.010
9.360
8.810
9.270
1,203,795
+0.33(+3.69%)
Apr 16, 2018
8.810
8.959
8.180
8.940
1,010,093
+0.13(+1.48%)
Apr 13, 2018
8.650
8.900
8.600
8.810
661,676
+0.12(+1.38%)
Apr 12, 2018
8.450
8.887
8.260
8.690
1,427,834
+0.35(+4.20%)
Apr 11, 2018
8.000
8.420
8.000
8.340
952,776
+0.30(+3.73%)
Apr 10, 2018
8.100
8.200
8.000
8.040
918,197
+0.09(+1.13%)
Apr 09, 2018
8.060
8.299
7.880
7.950
1,062,714
+0.08(+1.02%)
Apr 06, 2018
8.430
8.595
7.500
7.870
1,580,467
-0.65(-7.63%)
Apr 05, 2018
7.910
8.600
7.910
8.520
2,845,847
+0.70(+8.95%)
Apr 04, 2018
7.410
7.840
7.270
7.820
1,268,256
+0.32(+4.27%)
Apr 03, 2018
7.190
7.530
6.990
7.500
1,596,180
+0.42(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.