Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.530
1.550
1.390
1.420
2,922,835
-0.06(-4.05%)
Apr 29, 2020
1.540
1.550
1.450
1.480
3,862,055
+0.02(+1.37%)
Apr 28, 2020
1.590
1.600
1.420
1.460
3,636,986
-0.11(-7.01%)
Apr 27, 2020
1.620
1.620
1.500
1.570
1,598,824
-0.04(-2.48%)
Apr 24, 2020
1.600
1.690
1.510
1.610
2,254,400
-0.01(-0.62%)
Apr 23, 2020
1.580
1.690
1.520
1.620
2,698,115
+0.11(+7.28%)
Apr 22, 2020
1.450
1.510
1.400
1.510
2,166,231
+0.11(+7.86%)
Apr 21, 2020
1.370
1.500
1.340
1.400
1,578,708
-0.03(-2.10%)
Apr 20, 2020
1.430
1.590
1.330
1.430
3,345,813
-0.07(-4.67%)
Apr 17, 2020
1.430
1.500
1.390
1.500
2,640,300
+0.11(+7.91%)
Apr 16, 2020
1.680
1.710
1.350
1.390
4,053,846
-0.21(-13.13%)
Apr 15, 2020
1.770
1.790
1.510
1.600
2,890,460
-0.26(-13.98%)
Apr 14, 2020
1.800
1.860
1.640
1.860
4,757,227
+0.10(+5.68%)
Apr 13, 2020
1.840
1.840
1.600
1.760
5,115,237
+0.09(+5.39%)
Apr 09, 2020
1.490
1.710
1.460
1.670
6,698,500
+0.23(+15.97%)
Apr 08, 2020
1.430
1.450
1.330
1.440
2,931,568
+0.05(+3.60%)
Apr 07, 2020
1.410
1.460
1.310
1.390
3,741,479
+0.09(+6.92%)
Apr 06, 2020
1.210
1.400
1.200
1.300
3,860,183
+0.10(+8.33%)
Apr 03, 2020
1.080
1.200
1.030
1.200
3,272,700
+0.14(+13.21%)
Apr 02, 2020
0.9600
1.150
0.9500
1.060
3,931,808
+0.14(+15.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.