Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.380
2.380
2.190
2.215
8,105,000
-0.08(-3.70%)
Apr 29, 2021
2.390
2.410
2.200
2.300
14,043,953
+0.04(+1.77%)
Apr 28, 2021
2.240
2.320
2.140
2.260
13,049,500
+0.10(+4.63%)
Apr 27, 2021
2.230
2.340
2.080
2.160
9,934,972
+0.00(+0.00%)
Apr 26, 2021
1.930
2.250
1.930
2.160
10,983,029
+0.25(+13.09%)
Apr 23, 2021
1.830
1.920
1.780
1.910
6,136,400
+0.09(+4.95%)
Apr 22, 2021
1.950
1.950
1.780
1.820
7,680,690
-0.08(-4.21%)
Apr 21, 2021
1.660
1.910
1.650
1.900
8,472,150
+0.20(+11.76%)
Apr 20, 2021
1.730
1.770
1.620
1.700
8,125,205
-0.02(-1.16%)
Apr 19, 2021
1.730
1.840
1.680
1.720
7,063,303
+0.00(+0.00%)
Apr 16, 2021
1.900
1.910
1.720
1.720
8,866,000
-0.19(-9.95%)
Apr 15, 2021
2.020
2.040
1.865
1.910
6,363,215
-0.10(-4.98%)
Apr 14, 2021
1.860
2.080
1.860
2.010
8,942,910
+0.13(+6.91%)
Apr 13, 2021
1.920
1.920
1.800
1.880
8,700,693
-0.03(-1.57%)
Apr 12, 2021
2.060
2.060
1.900
1.910
9,766,896
-0.15(-7.28%)
Apr 09, 2021
2.070
2.145
2.050
2.060
5,820,300
-0.01(-0.48%)
Apr 08, 2021
2.250
2.250
2.020
2.070
9,368,557
-0.15(-6.76%)
Apr 07, 2021
2.300
2.350
2.180
2.220
6,088,075
-0.14(-5.93%)
Apr 06, 2021
2.300
2.380
2.270
2.360
5,039,016
+0.08(+3.51%)
Apr 05, 2021
2.500
2.500
2.270
2.280
6,926,344
-0.21(-8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.