Hackett Grp Inc (NQ: HCKT )

24.32 -0.25 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.58 12.65 12.40 12.41 99,969 -0.23(-1.85%)
Apr 28, 2016 12.49 12.69 12.49 12.64 110,983 +0.10(+0.80%)
Apr 27, 2016 12.43 12.59 12.29 12.54 75,277 +0.12(+0.94%)
Apr 26, 2016 12.62 12.67 12.39 12.43 89,815 -0.22(-1.72%)
Apr 25, 2016 12.76 12.82 12.59 12.64 95,520 -0.14(-1.11%)
Apr 22, 2016 12.65 12.79 12.63 12.79 96,095 +0.09(+0.72%)
Apr 21, 2016 12.77 12.84 12.61 12.69 126,861 -0.13(-0.98%)
Apr 20, 2016 12.43 12.86 12.43 12.82 195,185 +0.37(+2.95%)
Apr 19, 2016 12.38 12.51 12.30 12.45 101,350 +0.13(+1.01%)
Apr 18, 2016 12.25 12.39 12.24 12.33 91,704 +0.00(+0.00%)
Apr 15, 2016 12.15 12.44 12.15 12.33 69,200 +0.10(+0.82%)
Apr 14, 2016 12.34 12.42 12.10 12.23 84,942 +0.01(+0.07%)
Apr 13, 2016 12.03 12.29 11.92 12.22 191,167 +0.25(+2.09%)
Apr 12, 2016 11.68 12.10 11.52 11.97 278,803 +0.30(+2.57%)
Apr 11, 2016 12.13 12.16 11.67 11.67 213,928 -0.43(-3.58%)
Apr 08, 2016 12.05 12.13 11.93 12.10 102,561 +0.18(+1.47%)
Apr 07, 2016 12.13 12.13 11.88 11.93 79,363 -0.25(-2.05%)
Apr 06, 2016 12.26 12.36 12.08 12.18 62,413 -0.05(-0.41%)
Apr 05, 2016 12.41 12.41 12.07 12.23 112,211 -0.24(-1.94%)
Apr 04, 2016 12.54 12.64 12.38 12.47 93,924 -0.12(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.