Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Esports Entertainment Group Inc
(NQ:
GMBL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1206
1247
1180
1230
5,705
+0.00(+0.00%)
Apr 29, 2021
1308
1322
1186
1230
12,231
-96.00(-7.24%)
Apr 28, 2021
1256
1336
1222
1326
11,793
+36.00(+2.79%)
Apr 27, 2021
1371
1439
1255
1290
44,851
+109.00(+9.23%)
Apr 26, 2021
1090
1218
1090
1181
7,607
+111.00(+10.37%)
Apr 23, 2021
1090
1100
1055
1070
3,361
+6.00(+0.56%)
Apr 22, 2021
1081
1149
1050
1064
7,935
+7.00(+0.66%)
Apr 21, 2021
1030
1059
977.00
1057
8,490
+8.00(+0.76%)
Apr 20, 2021
1020
1123
1001
1049
12,897
+0.00(+0.00%)
Apr 19, 2021
1138
1175
1023
1049
7,401
-111.00(-9.57%)
Apr 16, 2021
1190
1195
1101
1160
7,921
-40.00(-3.33%)
Apr 15, 2021
1327
1344
1161
1200
17,456
-64.00(-5.06%)
Apr 14, 2021
1329
1345
1230
1264
7,042
-60.00(-4.53%)
Apr 13, 2021
1352
1357
1240
1324
9,788
+10.00(+0.76%)
Apr 12, 2021
1525
1531
1291
1314
12,734
-225.00(-14.62%)
Apr 09, 2021
1582
1593
1520
1539
4,955
-53.00(-3.33%)
Apr 08, 2021
1590
1614
1540
1592
3,039
+54.00(+3.51%)
Apr 07, 2021
1713
1797
1510
1538
15,421
-173.00(-10.11%)
Apr 06, 2021
1605
1778
1583
1711
14,364
+104.00(+6.47%)
Apr 05, 2021
1575
1685
1575
1607
8,445
+40.00(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.