Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Synlogic Inc
(NQ:
SYBX
)
1.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.5300
0.5606
0.5300
0.5300
147,841
+0.01(+1.73%)
Apr 27, 2023
0.5650
0.5680
0.5200
0.5210
91,908
+0.02(+3.70%)
Apr 26, 2023
0.6298
0.6299
0.5022
0.5024
117,880
-0.07(-12.63%)
Apr 25, 2023
0.6281
0.6285
0.5650
0.5750
62,587
-0.07(-10.16%)
Apr 24, 2023
0.6498
0.6700
0.6400
0.6400
36,958
-0.01(-1.28%)
Apr 21, 2023
0.6530
0.6684
0.6350
0.6483
20,391
-0.00(-0.75%)
Apr 20, 2023
0.6713
0.6713
0.5720
0.6532
48,597
-0.02(-2.68%)
Apr 19, 2023
0.6691
0.6820
0.6624
0.6712
36,941
+0.01(+1.64%)
Apr 18, 2023
0.6800
0.6800
0.6601
0.6604
14,793
+0.00(+0.06%)
Apr 17, 2023
0.7000
0.7094
0.6600
0.6600
117,735
-0.02(-3.57%)
Apr 14, 2023
0.7000
0.7000
0.6403
0.6844
113,751
+0.01(+1.09%)
Apr 13, 2023
0.6500
0.6797
0.6324
0.6770
70,329
+0.05(+7.29%)
Apr 12, 2023
0.6100
0.6394
0.6004
0.6310
126,600
+0.03(+5.03%)
Apr 11, 2023
0.5800
0.6246
0.5689
0.6008
119,299
+0.04(+6.81%)
Apr 10, 2023
0.5400
0.5690
0.5000
0.5625
129,465
-0.01(-2.55%)
Apr 06, 2023
0.5000
0.5775
0.5000
0.5772
91,976
+0.08(+15.26%)
Apr 05, 2023
0.5076
0.5443
0.5008
0.5008
84,925
-0.03(-6.50%)
Apr 04, 2023
0.5757
0.5757
0.4800
0.5356
428,907
-0.04(-7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.