Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Livexlive Media Inc
(NQ:
LIVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.930
5.000
4.820
4.970
115,044
+0.06(+1.22%)
Apr 29, 2019
4.790
4.990
4.740
4.910
29,427
+0.13(+2.72%)
Apr 26, 2019
4.550
4.790
4.480
4.780
63,200
+0.26(+5.75%)
Apr 25, 2019
4.600
4.810
4.440
4.520
35,593
-0.09(-1.95%)
Apr 24, 2019
5.000
5.000
4.520
4.610
39,411
+0.03(+0.66%)
Apr 23, 2019
4.630
4.734
4.480
4.580
31,038
-0.04(-0.87%)
Apr 22, 2019
5.030
5.120
4.550
4.620
33,009
-0.38(-7.60%)
Apr 18, 2019
4.930
5.190
4.930
5.000
55,800
+0.00(+0.00%)
Apr 17, 2019
5.090
5.190
4.810
5.000
39,124
-0.11(-2.15%)
Apr 16, 2019
4.920
5.180
4.870
5.110
38,889
+0.24(+4.93%)
Apr 15, 2019
4.960
4.980
4.660
4.870
58,858
+0.15(+3.18%)
Apr 12, 2019
4.800
4.800
4.470
4.720
48,800
-0.02(-0.42%)
Apr 11, 2019
5.030
5.220
4.680
4.740
36,900
-0.29(-5.77%)
Apr 10, 2019
4.990
5.100
4.530
5.030
47,857
+0.03(+0.60%)
Apr 09, 2019
5.074
5.125
4.910
5.000
40,811
-0.16(-3.10%)
Apr 08, 2019
5.160
5.220
4.570
5.160
33,704
-0.02(-0.39%)
Apr 05, 2019
5.230
5.330
4.970
5.180
54,300
-0.02(-0.38%)
Apr 04, 2019
5.330
5.330
5.000
5.200
100,309
-0.15(-2.80%)
Apr 03, 2019
5.520
5.520
5.170
5.350
36,410
-0.10(-1.83%)
Apr 02, 2019
5.520
5.520
5.230
5.450
33,249
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.