Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Livexlive Media Inc
(NQ:
LIVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.350
2.800
2.350
2.550
2,208,975
+0.31(+13.84%)
Apr 29, 2020
1.810
2.350
1.790
2.240
1,200,906
+0.50(+28.74%)
Apr 28, 2020
2.000
2.000
1.690
1.740
393,935
-0.23(-11.68%)
Apr 27, 2020
2.050
2.050
1.900
1.970
311,268
-0.09(-4.37%)
Apr 24, 2020
2.140
2.140
2.040
2.060
175,900
-0.07(-3.29%)
Apr 23, 2020
2.180
2.180
2.040
2.130
175,910
-0.07(-3.18%)
Apr 22, 2020
2.200
2.220
2.080
2.200
135,105
+0.05(+2.33%)
Apr 21, 2020
2.270
2.350
1.950
2.150
210,791
-0.13(-5.70%)
Apr 20, 2020
2.280
2.440
2.220
2.280
408,336
+0.00(+0.00%)
Apr 17, 2020
1.920
2.500
1.870
2.280
579,800
+0.38(+20.00%)
Apr 16, 2020
1.810
1.920
1.640
1.900
316,670
+0.14(+7.95%)
Apr 15, 2020
1.850
1.850
1.750
1.760
112,133
-0.09(-4.86%)
Apr 14, 2020
1.970
1.970
1.830
1.850
191,896
-0.01(-0.54%)
Apr 13, 2020
1.680
1.950
1.650
1.860
295,195
+0.22(+13.41%)
Apr 09, 2020
1.680
1.720
1.620
1.640
249,500
-0.06(-3.53%)
Apr 08, 2020
1.660
1.700
1.620
1.700
286,490
+0.11(+6.92%)
Apr 07, 2020
1.660
1.690
1.580
1.590
219,591
-0.01(-0.63%)
Apr 06, 2020
1.580
1.610
1.530
1.600
228,765
+0.07(+4.58%)
Apr 03, 2020
1.510
1.570
1.490
1.530
147,300
+0.04(+2.68%)
Apr 02, 2020
1.440
1.550
1.410
1.490
159,830
+0.06(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.