Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immutep Ltd ADR
(NQ:
IMMP
)
2.975
-0.145 (-4.65%)
Streaming Delayed Price
Updated: 3:05 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.430
3.500
3.420
3.440
270,800
-0.02(-0.58%)
Apr 29, 2021
3.390
3.500
3.350
3.460
625,712
+0.09(+2.67%)
Apr 28, 2021
3.350
3.440
3.280
3.370
543,701
+0.03(+0.90%)
Apr 27, 2021
3.480
3.480
3.290
3.340
343,570
-0.09(-2.62%)
Apr 26, 2021
3.290
3.470
3.280
3.430
559,931
+0.12(+3.63%)
Apr 23, 2021
3.280
3.350
3.220
3.310
457,500
+0.08(+2.48%)
Apr 22, 2021
3.240
3.340
3.210
3.230
322,029
+0.02(+0.62%)
Apr 21, 2021
3.140
3.260
3.110
3.210
178,136
+0.03(+0.94%)
Apr 20, 2021
3.250
3.290
3.110
3.180
298,194
-0.11(-3.34%)
Apr 19, 2021
3.320
3.340
3.100
3.290
543,552
+0.00(+0.00%)
Apr 16, 2021
3.380
3.440
3.160
3.290
950,600
-0.08(-2.37%)
Apr 15, 2021
3.540
3.550
3.300
3.370
614,552
-0.11(-3.16%)
Apr 14, 2021
3.480
3.580
3.400
3.480
587,795
-0.09(-2.52%)
Apr 13, 2021
3.480
3.650
3.370
3.570
945,487
+0.07(+2.00%)
Apr 12, 2021
3.430
3.520
3.210
3.500
1,308,620
-0.03(-0.85%)
Apr 09, 2021
3.300
3.550
3.280
3.530
1,611,500
-0.01(-0.28%)
Apr 08, 2021
3.620
3.650
3.320
3.540
14,104,783
+0.36(+11.32%)
Apr 07, 2021
3.120
3.300
3.100
3.180
2,239,004
+0.16(+5.30%)
Apr 06, 2021
3.100
3.120
2.990
3.020
815,983
-0.11(-3.51%)
Apr 05, 2021
3.050
3.140
3.020
3.130
249,291
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.