Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avid Bioservices Inc
(NQ:
CDMO
)
8.740
-0.090 (-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.810
3.959
3.660
3.670
863,525
-0.13(-3.42%)
Apr 27, 2018
3.880
4.000
3.750
3.800
481,303
-0.10(-2.56%)
Apr 26, 2018
3.690
3.930
3.660
3.900
704,425
+0.16(+4.28%)
Apr 25, 2018
3.830
3.960
3.620
3.740
749,728
-0.07(-1.84%)
Apr 24, 2018
3.400
4.000
3.400
3.810
1,583,471
+0.43(+12.72%)
Apr 23, 2018
3.280
3.430
3.211
3.380
234,852
+0.08(+2.42%)
Apr 20, 2018
3.310
3.310
3.230
3.300
206,627
+0.02(+0.61%)
Apr 19, 2018
3.160
3.340
3.100
3.280
238,558
+0.15(+4.79%)
Apr 18, 2018
3.200
3.200
3.000
3.130
659,431
-0.08(-2.49%)
Apr 17, 2018
3.280
3.300
3.040
3.210
537,580
-0.07(-2.13%)
Apr 16, 2018
3.450
3.490
3.268
3.280
629,075
-0.10(-2.96%)
Apr 13, 2018
3.290
3.400
3.270
3.380
241,546
+0.08(+2.42%)
Apr 12, 2018
3.230
3.300
3.160
3.300
421,388
+0.08(+2.48%)
Apr 11, 2018
3.180
3.280
3.120
3.220
367,264
+0.02(+0.63%)
Apr 10, 2018
3.150
3.220
3.070
3.200
299,102
+0.06(+1.91%)
Apr 09, 2018
3.400
3.400
3.050
3.140
608,366
-0.21(-6.27%)
Apr 06, 2018
3.370
3.430
3.211
3.350
502,088
-0.05(-1.47%)
Apr 05, 2018
3.400
3.440
3.310
3.400
506,610
+0.00(+0.00%)
Apr 04, 2018
3.210
3.650
3.200
3.400
690,478
+0.13(+3.98%)
Apr 03, 2018
3.350
3.400
3.090
3.270
922,010
-0.05(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.