Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gci Liberty Inc Cl A
(NQ:
GLIBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
59.42
59.94
58.58
59.62
396,068
+0.17(+0.29%)
Apr 29, 2019
59.64
60.00
59.43
59.45
337,737
-0.19(-0.32%)
Apr 26, 2019
58.94
59.72
58.94
59.64
267,300
+0.74(+1.26%)
Apr 25, 2019
58.64
59.11
55.51
58.90
346,753
+0.35(+0.60%)
Apr 24, 2019
58.46
58.73
58.13
58.55
301,449
+0.00(+0.00%)
Apr 23, 2019
58.32
58.92
58.31
58.55
243,848
+0.32(+0.55%)
Apr 22, 2019
58.32
58.76
58.12
58.23
181,952
-0.30(-0.51%)
Apr 18, 2019
58.47
58.79
57.79
58.53
166,500
+0.03(+0.05%)
Apr 17, 2019
58.24
58.71
58.17
58.50
256,676
+0.35(+0.60%)
Apr 16, 2019
57.88
58.60
57.88
58.15
253,088
+0.34(+0.59%)
Apr 15, 2019
57.75
58.08
57.43
57.81
249,066
-0.02(-0.03%)
Apr 12, 2019
57.08
58.21
57.08
57.83
214,000
-0.01(-0.02%)
Apr 11, 2019
57.60
58.13
57.53
57.84
247,033
+0.30(+0.52%)
Apr 10, 2019
57.61
57.91
57.39
57.54
254,337
+0.12(+0.21%)
Apr 09, 2019
57.11
57.47
57.04
57.42
277,956
+0.20(+0.35%)
Apr 08, 2019
57.14
57.42
57.00
57.22
315,264
-0.06(-0.10%)
Apr 05, 2019
56.76
57.53
56.21
57.28
379,100
+0.55(+0.97%)
Apr 04, 2019
56.57
56.91
56.23
56.73
277,822
+0.26(+0.46%)
Apr 03, 2019
56.36
56.80
56.00
56.47
403,130
+0.16(+0.28%)
Apr 02, 2019
56.26
56.42
55.84
56.31
265,194
+0.06(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.