Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Homology Medicines Inc
(NQ:
FIXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.640
1.779
1.640
1.660
249,301
-0.03(-1.78%)
Apr 28, 2022
1.630
1.700
1.560
1.690
289,989
+0.08(+4.97%)
Apr 27, 2022
1.660
1.770
1.610
1.610
373,329
-0.05(-3.01%)
Apr 26, 2022
1.780
1.790
1.645
1.660
305,355
-0.16(-8.79%)
Apr 25, 2022
1.750
1.850
1.750
1.820
308,704
+0.04(+2.25%)
Apr 22, 2022
1.770
1.870
1.770
1.780
339,227
+0.00(+0.00%)
Apr 21, 2022
1.930
1.970
1.755
1.780
480,140
-0.14(-7.29%)
Apr 20, 2022
2.060
2.060
1.910
1.920
482,716
-0.13(-6.34%)
Apr 19, 2022
2.060
2.120
2.010
2.050
551,261
+0.00(+0.00%)
Apr 18, 2022
2.140
2.157
1.938
2.050
923,892
-0.05(-2.38%)
Apr 14, 2022
2.110
2.220
2.080
2.100
426,765
-0.02(-0.94%)
Apr 13, 2022
2.220
2.270
2.110
2.120
543,717
-0.09(-4.07%)
Apr 12, 2022
2.350
2.430
2.210
2.210
481,345
-0.13(-5.56%)
Apr 11, 2022
2.410
2.440
2.320
2.340
423,263
-0.11(-4.49%)
Apr 08, 2022
2.540
2.540
2.360
2.450
434,810
-0.06(-2.39%)
Apr 07, 2022
2.560
2.610
2.410
2.510
454,171
-0.03(-1.18%)
Apr 06, 2022
2.820
2.840
2.530
2.540
1,024,263
-0.34(-11.81%)
Apr 05, 2022
3.120
3.155
2.860
2.880
589,095
-0.24(-7.69%)
Apr 04, 2022
3.000
3.265
3.000
3.120
511,876
+0.14(+4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.