Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Iterum Therapeutics Plc
(NQ:
ITRM
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.374
4.374
3.807
3.807
46,077
-0.24(-5.93%)
Apr 28, 2022
3.999
4.125
3.900
4.047
38,259
+0.06(+1.50%)
Apr 27, 2022
3.900
4.047
3.855
3.987
32,440
+0.18(+4.65%)
Apr 26, 2022
4.088
4.131
3.765
3.810
110,807
-0.27(-6.69%)
Apr 25, 2022
4.361
4.361
4.050
4.083
58,733
-0.13(-3.13%)
Apr 22, 2022
4.350
4.350
4.061
4.215
68,914
+0.07(+1.77%)
Apr 21, 2022
4.455
4.485
4.125
4.141
75,715
-0.31(-7.04%)
Apr 20, 2022
4.353
4.485
4.306
4.455
32,888
+0.05(+1.12%)
Apr 19, 2022
4.314
4.500
4.215
4.405
44,342
+0.10(+2.33%)
Apr 18, 2022
4.500
4.590
4.305
4.305
56,215
-0.30(-6.48%)
Apr 14, 2022
4.845
4.845
4.470
4.604
59,863
-0.16(-3.40%)
Apr 13, 2022
4.567
4.983
4.494
4.766
114,274
+0.26(+5.76%)
Apr 12, 2022
4.571
4.725
4.500
4.506
36,739
+0.01(+0.13%)
Apr 11, 2022
4.500
4.800
4.200
4.500
147,220
-0.26(-5.54%)
Apr 08, 2022
4.652
4.949
4.548
4.764
59,133
-0.04(-0.84%)
Apr 07, 2022
4.650
4.950
4.545
4.804
116,869
-0.10(-2.08%)
Apr 06, 2022
5.100
5.100
4.800
4.907
84,628
-0.23(-4.50%)
Apr 05, 2022
5.160
5.354
5.025
5.138
50,271
-0.09(-1.64%)
Apr 04, 2022
5.220
5.370
5.025
5.223
81,154
-0.15(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.