Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurora Mobile Ltd ADR
(NQ:
JG
)
3.070
+0.120 (+4.07%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.8700
0.8800
0.8200
0.8400
286,770
+0.01(+1.68%)
Apr 28, 2022
0.8500
0.8600
0.7802
0.8261
83,265
-0.01(-1.34%)
Apr 27, 2022
0.8300
0.8800
0.8100
0.8373
147,965
+0.04(+4.53%)
Apr 26, 2022
0.8500
0.8924
0.7738
0.8010
164,014
-0.05(-5.76%)
Apr 25, 2022
0.9700
0.9686
0.8250
0.8500
464,840
-0.13(-12.91%)
Apr 22, 2022
0.9700
1.010
0.9100
0.9760
187,248
-0.05(-5.24%)
Apr 21, 2022
0.9800
1.050
0.9800
1.030
253,126
-0.02(-1.90%)
Apr 20, 2022
1.120
1.130
0.9608
1.050
1,895,752
-0.02(-1.87%)
Apr 19, 2022
1.050
1.100
1.030
1.070
52,223
+0.02(+1.90%)
Apr 18, 2022
1.060
1.088
1.010
1.050
83,513
-0.01(-0.94%)
Apr 14, 2022
1.050
1.080
1.040
1.060
56,582
+0.00(+0.00%)
Apr 13, 2022
1.090
1.090
1.030
1.060
80,286
+0.02(+1.92%)
Apr 12, 2022
1.080
1.090
1.020
1.040
108,389
-0.03(-2.80%)
Apr 11, 2022
1.030
1.100
1.030
1.070
98,243
-0.04(-3.60%)
Apr 08, 2022
1.070
1.140
1.070
1.110
53,767
+0.02(+1.83%)
Apr 07, 2022
1.100
1.130
1.070
1.090
127,073
-0.03(-2.68%)
Apr 06, 2022
1.120
1.140
1.090
1.120
47,432
-0.02(-1.75%)
Apr 05, 2022
1.180
1.180
1.100
1.140
57,520
-0.05(-4.20%)
Apr 04, 2022
1.150
1.200
1.094
1.190
130,136
+0.08(+7.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.