Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.97
-0.07 (-0.47%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.774
6.847
6.774
6.847
0
+0.06(+0.83%)
Apr 29, 2013
6.718
6.798
6.650
6.790
17,912
+0.15(+2.29%)
Apr 26, 2013
6.653
6.677
6.629
6.638
21,507
-0.03(-0.47%)
Apr 25, 2013
6.629
6.694
6.621
6.669
0
+0.03(+0.49%)
Apr 24, 2013
6.565
6.637
6.565
6.637
0
+0.09(+1.33%)
Apr 23, 2013
6.500
6.581
6.500
6.550
12,987
+0.07(+1.02%)
Apr 22, 2013
6.452
6.484
6.427
6.484
41,434
+0.00(+0.00%)
Apr 19, 2013
6.404
6.499
6.387
6.484
51,689
+0.20(+3.21%)
Apr 18, 2013
6.371
6.371
6.275
6.283
27,122
-0.12(-1.90%)
Apr 17, 2013
6.452
6.491
6.387
6.404
23,521
-0.19(-2.92%)
Apr 16, 2013
6.637
6.645
6.549
6.597
19,538
+0.05(+0.74%)
Apr 15, 2013
6.589
6.702
6.549
6.549
49,017
-0.01(-0.12%)
Apr 12, 2013
6.476
6.588
6.476
6.557
41,093
+0.24(+3.83%)
Apr 11, 2013
6.267
6.363
6.267
6.315
24,097
+0.06(+0.98%)
Apr 10, 2013
6.226
6.306
6.226
6.254
9,337
+0.07(+1.09%)
Apr 09, 2013
5.889
6.234
5.888
6.186
31,281
+0.29(+4.92%)
Apr 08, 2013
5.808
5.896
5.800
5.896
15,960
+0.08(+1.39%)
Apr 05, 2013
5.783
5.832
5.735
5.816
34,706
-0.05(-0.82%)
Apr 04, 2013
5.808
5.895
5.791
5.864
23,232
+0.05(+0.83%)
Apr 03, 2013
5.904
5.904
5.816
5.816
24,318
-0.04(-0.69%)
Apr 02, 2013
5.904
5.904
5.840
5.856
23,410
-0.07(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.