Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
70.36
71.50
69.77
70.38
2,098,291
+1.73(+2.52%)
Apr 29, 2008
70.06
70.13
68.50
68.65
653,032
-1.08(-1.55%)
Apr 28, 2008
69.57
70.16
68.90
69.73
511,669
+0.62(+0.90%)
Apr 25, 2008
69.78
71.00
68.23
69.11
493,422
-0.25(-0.36%)
Apr 24, 2008
70.61
70.93
69.03
69.36
621,713
-0.99(-1.41%)
Apr 23, 2008
68.95
70.87
68.63
70.35
465,194
+1.68(+2.45%)
Apr 22, 2008
68.49
69.39
68.37
68.67
562,006
-0.27(-0.39%)
Apr 21, 2008
68.13
69.53
67.76
68.94
366,186
+0.78(+1.14%)
Apr 18, 2008
68.00
69.29
67.55
68.16
853,385
+1.05(+1.56%)
Apr 17, 2008
68.00
68.00
66.48
67.11
666,227
-1.16(-1.70%)
Apr 16, 2008
66.12
68.37
65.46
68.27
1,133,930
+2.56(+3.90%)
Apr 15, 2008
65.55
66.05
64.43
65.71
325,587
+0.60(+0.92%)
Apr 14, 2008
64.87
66.03
64.51
65.11
418,139
-0.16(-0.25%)
Apr 11, 2008
66.19
67.00
65.04
65.27
507,771
-1.58(-2.36%)
Apr 10, 2008
63.55
67.90
63.34
66.85
1,634,747
+3.67(+5.81%)
Apr 09, 2008
65.50
65.69
62.32
63.18
482,306
-2.19(-3.35%)
Apr 08, 2008
65.20
66.23
64.35
65.37
405,143
+0.46(+0.71%)
Apr 07, 2008
64.67
65.57
64.07
64.91
471,708
+0.43(+0.67%)
Apr 04, 2008
62.75
65.25
62.00
64.48
712,850
+1.91(+3.05%)
Apr 03, 2008
62.82
63.06
61.68
62.57
568,529
-0.33(-0.52%)
Apr 02, 2008
60.82
63.65
60.63
62.90
966,967
+1.88(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.