Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
13.00
13.00
12.27
12.50
284,406
-0.57(-4.36%)
Apr 29, 2010
13.27
13.44
12.89
13.07
175,753
-0.04(-0.31%)
Apr 28, 2010
12.84
13.24
12.80
13.11
103,688
+0.33(+2.58%)
Apr 27, 2010
13.50
13.65
12.77
12.78
260,043
-0.75(-5.54%)
Apr 26, 2010
13.96
14.00
13.52
13.53
132,986
-0.41(-2.94%)
Apr 23, 2010
13.48
13.97
13.40
13.94
110,650
+0.47(+3.49%)
Apr 22, 2010
13.44
13.49
13.16
13.47
85,150
-0.02(-0.15%)
Apr 21, 2010
13.60
13.68
13.38
13.49
134,561
-0.13(-0.95%)
Apr 20, 2010
13.14
13.70
13.14
13.62
157,363
+0.59(+4.53%)
Apr 19, 2010
13.33
13.33
12.63
13.03
351,296
-0.42(-3.12%)
Apr 16, 2010
13.97
13.98
13.44
13.45
279,998
-0.56(-4.00%)
Apr 15, 2010
14.19
14.61
13.90
14.01
244,429
-0.17(-1.20%)
Apr 14, 2010
14.10
14.24
13.88
14.18
247,675
+0.16(+1.14%)
Apr 13, 2010
13.96
14.08
13.92
14.02
322,211
-0.04(-0.28%)
Apr 12, 2010
14.04
14.08
13.71
14.06
240,510
-0.10(-0.71%)
Apr 09, 2010
13.84
14.40
13.84
14.16
235,943
+0.38(+2.76%)
Apr 08, 2010
13.58
14.05
13.42
13.78
295,234
+0.12(+0.88%)
Apr 07, 2010
14.10
14.10
13.54
13.66
593,700
-0.38(-2.71%)
Apr 06, 2010
14.27
15.25
14.01
14.04
751,192
-0.03(-0.21%)
Apr 05, 2010
13.56
14.35
13.56
14.07
726,803
+0.65(+4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.